시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,850	750	+ 3.11%	453,955	11,377
10:59	24,900	800	+ 3.32%	453,419	11,364
10:58	24,900	800	+ 3.32%	453,215	11,359
10:57	24,800	700	+ 2.91%	452,814	11,349
10:56	24,900	800	+ 3.32%	452,267	11,335
10:55	24,800	700	+ 2.91%	451,716	11,322
10:54	24,850	750	+ 3.11%	450,852	11,300
10:53	24,900	800	+ 3.32%	450,600	11,294
10:52	24,850	750	+ 3.11%	450,144	11,283
10:51	24,900	800	+ 3.32%	449,304	11,262