시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,850	750	+ 3.11%	459,805	11,523
11:09	24,800	700	+ 2.91%	459,368	11,512
11:08	24,800	700	+ 2.91%	458,621	11,493
11:07	24,800	700	+ 2.91%	458,163	11,482
11:06	24,800	700	+ 2.91%	457,353	11,462
11:05	24,850	750	+ 3.11%	456,107	11,431
11:04	24,850	750	+ 3.11%	455,877	11,425
11:03	24,800	700	+ 2.91%	455,453	11,415
11:02	24,900	800	+ 3.32%	455,074	11,405
11:01	24,850	750	+ 3.11%	454,254	11,385