시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,800	700	+ 2.91%	468,102	11,729
11:19	24,800	700	+ 2.91%	467,986	11,726
11:18	24,850	750	+ 3.11%	467,286	11,708
11:17	24,800	700	+ 2.91%	466,500	11,689
11:16	24,850	750	+ 3.11%	466,258	11,683
11:15	24,850	750	+ 3.11%	465,921	11,675
11:14	24,850	750	+ 3.11%	464,817	11,647
11:13	24,900	800	+ 3.32%	462,169	11,581
11:12	24,900	800	+ 3.32%	462,016	11,578
11:11	24,900	800	+ 3.32%	461,654	11,569