시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,950	850	+ 3.53%	474,399	11,885
11:29	24,900	800	+ 3.32%	473,448	11,862
11:28	24,950	850	+ 3.53%	473,137	11,854
11:27	24,950	850	+ 3.53%	471,993	11,825
11:26	24,900	800	+ 3.32%	471,347	11,809
11:25	24,900	800	+ 3.32%	470,650	11,792
11:24	24,900	800	+ 3.32%	470,261	11,782
11:23	24,850	750	+ 3.11%	469,906	11,773
11:22	24,850	750	+ 3.11%	468,901	11,748
11:21	24,800	700	+ 2.91%	468,660	11,742