시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,900	800	+ 3.32%	478,703	11,993
11:39	24,850	750	+ 3.11%	477,795	11,970
11:38	24,850	750	+ 3.11%	477,572	11,964
11:37	24,950	850	+ 3.53%	477,359	11,959
11:36	24,950	850	+ 3.53%	476,191	11,930
11:35	24,900	800	+ 3.32%	475,878	11,922
11:34	24,950	850	+ 3.53%	475,591	11,915
11:33	24,950	850	+ 3.53%	475,175	11,905
11:32	25,000	900	+ 3.73%	474,976	11,900
11:31	25,000	900	+ 3.73%	474,691	11,893