시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,050	950	+ 3.94%	484,755	12,144
11:49	25,050	950	+ 3.94%	484,474	12,137
11:48	25,000	900	+ 3.73%	483,579	12,114
11:47	25,000	900	+ 3.73%	482,425	12,085
11:46	24,950	850	+ 3.53%	481,925	12,073
11:45	24,900	800	+ 3.32%	481,094	12,052
11:44	24,950	850	+ 3.53%	480,122	12,028
11:43	24,900	800	+ 3.32%	479,990	12,025
11:42	24,900	800	+ 3.32%	479,380	12,009
11:41	24,900	800	+ 3.32%	478,955	11,999