시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,100	1,000	+ 4.15%	490,761	12,294
11:59	25,050	950	+ 3.94%	489,520	12,263
11:58	25,000	900	+ 3.73%	488,913	12,248
11:57	25,050	950	+ 3.94%	488,365	12,234
11:56	25,000	900	+ 3.73%	488,102	12,227
11:55	25,050	950	+ 3.94%	487,592	12,215
11:54	25,050	950	+ 3.94%	486,969	12,199
11:53	25,050	950	+ 3.94%	486,696	12,192
11:52	25,050	950	+ 3.94%	486,285	12,182
11:51	25,100	1,000	+ 4.15%	486,014	12,175