시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,900	800	+ 3.32%	496,672	12,442
12:09	24,900	800	+ 3.32%	496,193	12,430
12:08	24,900	800	+ 3.32%	496,068	12,427
12:07	24,900	800	+ 3.32%	495,230	12,406
12:06	25,000	900	+ 3.73%	494,038	12,376
12:05	24,950	850	+ 3.53%	493,564	12,364
12:04	25,000	900	+ 3.73%	493,355	12,359
12:03	25,000	900	+ 3.73%	492,999	12,350
12:02	25,050	950	+ 3.94%	491,264	12,307
12:01	25,050	950	+ 3.94%	491,028	12,301