시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,900	800	+ 3.32%	614,936	15,380
15:09	24,950	850	+ 3.53%	614,310	15,365
15:08	24,900	800	+ 3.32%	613,506	15,345
15:07	24,900	800	+ 3.32%	612,758	15,326
15:06	24,950	850	+ 3.53%	612,571	15,322
15:05	24,950	850	+ 3.53%	610,186	15,262
15:04	24,950	850	+ 3.53%	609,033	15,233
15:03	24,950	850	+ 3.53%	608,013	15,208
15:02	24,950	850	+ 3.53%	607,791	15,202
15:01	25,000	900	+ 3.73%	606,848	15,179