시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,850	750	+ 3.11%	501,787	12,569
12:19	24,850	750	+ 3.11%	500,748	12,543
12:18	24,850	750	+ 3.11%	500,413	12,535
12:17	24,850	750	+ 3.11%	499,756	12,518
12:16	24,850	750	+ 3.11%	499,693	12,517
12:15	24,850	750	+ 3.11%	499,584	12,514
12:14	24,800	700	+ 2.91%	499,147	12,503
12:13	24,850	750	+ 3.11%	498,284	12,482
12:12	24,850	750	+ 3.11%	497,465	12,461
12:11	24,900	800	+ 3.32%	497,037	12,451