시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,850	750	+ 3.11%	507,013	12,699
12:29	24,800	700	+ 2.91%	506,791	12,693
12:28	24,800	700	+ 2.91%	506,199	12,678
12:27	24,750	650	+ 2.70%	505,909	12,671
12:26	24,850	750	+ 3.11%	505,272	12,655
12:25	24,800	700	+ 2.91%	505,209	12,654
12:24	24,800	700	+ 2.91%	504,315	12,632
12:23	24,850	750	+ 3.11%	503,234	12,605
12:22	24,800	700	+ 2.91%	502,908	12,597
12:21	24,800	700	+ 2.91%	502,000	12,574