시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,800	700	+ 2.91%	511,710	12,815
12:39	24,800	700	+ 2.91%	510,956	12,796
12:38	24,750	650	+ 2.70%	509,988	12,772
12:37	24,800	700	+ 2.91%	509,658	12,764
12:36	24,750	650	+ 2.70%	509,083	12,750
12:35	24,800	700	+ 2.91%	508,997	12,748
12:34	24,800	700	+ 2.91%	508,376	12,732
12:33	24,800	700	+ 2.91%	507,818	12,718
12:32	24,800	700	+ 2.91%	507,735	12,716
12:31	24,750	650	+ 2.70%	507,539	12,712