시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,700	600	+ 2.49%	518,211	12,976
12:49	24,750	650	+ 2.70%	517,855	12,967
12:48	24,750	650	+ 2.70%	516,236	12,927
12:47	24,750	650	+ 2.70%	515,850	12,917
12:46	24,700	600	+ 2.49%	514,984	12,896
12:45	24,750	650	+ 2.70%	514,606	12,887
12:44	24,700	600	+ 2.49%	514,403	12,882
12:43	24,750	650	+ 2.70%	513,993	12,871
12:42	24,800	700	+ 2.91%	513,447	12,858
12:41	24,800	700	+ 2.91%	512,821	12,842