시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,750	650	+ 2.70%	521,854	13,066
12:59	24,800	700	+ 2.91%	521,744	13,063
12:58	24,700	600	+ 2.49%	521,214	13,050
12:57	24,750	650	+ 2.70%	520,867	13,041
12:56	24,700	600	+ 2.49%	520,670	13,036
12:55	24,750	650	+ 2.70%	520,438	13,031
12:54	24,700	600	+ 2.49%	519,914	13,018
12:53	24,700	600	+ 2.49%	519,593	13,010
12:52	24,700	600	+ 2.49%	519,324	13,003
12:51	24,750	650	+ 2.70%	519,184	13,000