시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,750	650	+ 2.70%	524,961	13,143
13:09	24,750	650	+ 2.70%	524,957	13,143
13:08	24,750	650	+ 2.70%	524,666	13,135
13:07	24,700	600	+ 2.49%	524,602	13,134
13:06	24,750	650	+ 2.70%	523,895	13,116
13:05	24,750	650	+ 2.70%	523,514	13,107
13:04	24,750	650	+ 2.70%	523,348	13,103
13:03	24,800	700	+ 2.91%	523,082	13,096
13:02	24,800	700	+ 2.91%	522,645	13,085
13:01	24,800	700	+ 2.91%	521,993	13,069