시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,800	700	+ 2.91%	529,040	13,244
13:19	24,750	650	+ 2.70%	528,662	13,234
13:18	24,750	650	+ 2.70%	527,199	13,198
13:17	24,750	650	+ 2.70%	527,105	13,196
13:16	24,800	700	+ 2.91%	527,050	13,194
13:15	24,800	700	+ 2.91%	526,485	13,180
13:14	24,800	700	+ 2.91%	525,641	13,160
13:13	24,750	650	+ 2.70%	525,428	13,154
13:12	24,750	650	+ 2.70%	525,394	13,153
13:11	24,750	650	+ 2.70%	525,048	13,145