시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,800	700	+ 2.91%	541,022	13,540
13:29	24,750	650	+ 2.70%	538,450	13,476
13:28	24,750	650	+ 2.70%	532,716	13,335
13:27	24,750	650	+ 2.70%	531,942	13,316
13:26	24,750	650	+ 2.70%	531,184	13,297
13:25	24,800	700	+ 2.91%	530,762	13,286
13:24	24,800	700	+ 2.91%	530,458	13,279
13:23	24,800	700	+ 2.91%	530,120	13,270
13:22	24,800	700	+ 2.91%	530,075	13,269
13:21	24,800	700	+ 2.91%	529,794	13,262