시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,850	750	+ 3.11%	549,111	13,741
13:39	24,900	800	+ 3.32%	548,515	13,727
13:38	24,900	800	+ 3.32%	547,877	13,711
13:37	24,950	850	+ 3.53%	547,401	13,699
13:36	24,900	800	+ 3.32%	546,737	13,682
13:35	24,850	750	+ 3.11%	545,877	13,661
13:34	24,850	750	+ 3.11%	545,355	13,648
13:33	24,750	650	+ 2.70%	545,226	13,645
13:32	24,850	750	+ 3.11%	544,735	13,632
13:31	24,850	750	+ 3.11%	543,043	13,590