시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,900	800	+ 3.32%	557,904	13,960
13:49	24,900	800	+ 3.32%	556,162	13,917
13:48	24,850	750	+ 3.11%	555,179	13,892
13:47	24,900	800	+ 3.32%	554,653	13,879
13:46	24,850	750	+ 3.11%	554,041	13,864
13:45	24,900	800	+ 3.32%	553,041	13,839
13:44	24,850	750	+ 3.11%	551,491	13,801
13:43	24,850	750	+ 3.11%	551,033	13,789
13:42	24,850	750	+ 3.11%	550,329	13,772
13:41	24,900	800	+ 3.32%	549,473	13,750