시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,950	850	+ 3.53%	640,508	16,018
15:19	24,900	800	+ 3.32%	623,829	15,602
15:18	24,900	800	+ 3.32%	623,038	15,582
15:17	24,950	850	+ 3.53%	622,091	15,559
15:16	24,900	800	+ 3.32%	621,315	15,539
15:15	24,950	850	+ 3.53%	620,774	15,526
15:14	24,900	800	+ 3.32%	620,615	15,522
15:13	24,950	850	+ 3.53%	618,084	15,459
15:12	24,950	850	+ 3.53%	617,546	15,446
15:11	24,950	850	+ 3.53%	616,121	15,410