시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,700	0	0.00%	56,056	2,558
13:58	45,750	50	+ 0.11%	55,909	2,552
13:57	45,700	0	0.00%	55,632	2,539
13:56	45,700	0	0.00%	55,590	2,537
13:55	45,800	100	+ 0.22%	55,297	2,524
13:54	45,800	100	+ 0.22%	55,113	2,515
13:53	45,650	50	- 0.11%	54,973	2,509
13:52	45,850	150	+ 0.33%	54,829	2,502
13:51	45,650	50	- 0.11%	54,790	2,501
13:50	45,750	50	+ 0.11%	54,554	2,490