시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,150	450	+ 0.99%	59,338	2,709
14:08	46,200	500	+ 1.09%	59,250	2,705
14:07	46,100	400	+ 0.88%	58,568	2,674
14:06	46,100	400	+ 0.88%	58,506	2,671
14:05	46,050	350	+ 0.77%	58,312	2,662
14:04	46,200	500	+ 1.09%	58,067	2,651
14:03	46,100	400	+ 0.88%	57,474	2,623
14:02	45,850	150	+ 0.33%	56,548	2,581
14:01	45,750	50	+ 0.11%	56,444	2,576
14:00	45,800	100	+ 0.22%	56,269	2,568