시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,300	600	+ 1.31%	62,065	2,835
14:18	46,350	650	+ 1.42%	61,987	2,832
14:17	46,400	700	+ 1.53%	61,795	2,823
14:16	46,400	700	+ 1.53%	61,698	2,818
14:15	46,200	500	+ 1.09%	60,692	2,772
14:14	46,200	500	+ 1.09%	60,160	2,747
14:13	46,100	400	+ 0.88%	60,079	2,744
14:12	46,050	350	+ 0.77%	59,832	2,732
14:11	46,150	450	+ 0.99%	59,784	2,730
14:10	46,050	350	+ 0.77%	59,597	2,721