시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,000	300	+ 0.66%	64,019	2,926
14:28	46,000	300	+ 0.66%	63,881	2,919
14:27	46,050	350	+ 0.77%	63,599	2,906
14:26	46,000	300	+ 0.66%	63,464	2,900
14:25	46,150	450	+ 0.99%	63,259	2,891
14:24	46,100	400	+ 0.88%	63,039	2,880
14:23	46,150	450	+ 0.99%	62,977	2,878
14:22	46,250	550	+ 1.20%	62,685	2,864
14:21	46,150	450	+ 0.99%	62,590	2,860
14:20	46,100	400	+ 0.88%	62,340	2,848