시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,000	300	+ 0.66%	66,377	3,034
14:39	45,950	250	+ 0.55%	65,916	3,013
14:38	45,950	250	+ 0.55%	65,864	3,010
14:36	45,850	150	+ 0.33%	65,470	2,992
14:35	46,250	550	+ 1.20%	65,301	2,984
14:34	46,150	450	+ 0.99%	64,955	2,969
14:33	45,950	250	+ 0.55%	64,778	2,960
14:32	46,000	300	+ 0.66%	64,588	2,952
14:31	45,900	200	+ 0.44%	64,462	2,946
14:30	45,950	250	+ 0.55%	64,241	2,936