시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,950	250	+ 0.55%	68,675	3,140
14:49	45,950	250	+ 0.55%	68,465	3,130
14:48	45,950	250	+ 0.55%	68,298	3,122
14:47	46,050	350	+ 0.77%	68,157	3,116
14:46	45,900	200	+ 0.44%	68,063	3,111
14:45	46,000	300	+ 0.66%	67,635	3,092
14:44	46,000	300	+ 0.66%	67,416	3,082
14:43	46,000	300	+ 0.66%	67,365	3,079
14:42	46,100	400	+ 0.88%	66,851	3,056
14:41	45,850	150	+ 0.33%	66,643	3,046