시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	45,300	400	- 0.88%	2,394	108
09:05	45,100	600	- 1.31%	2,097	95
09:04	45,200	500	- 1.09%	1,193	54
09:03	45,100	600	- 1.31%	1,071	49
09:02	45,300	400	- 0.88%	947	43
09:01	45,450	250	- 0.55%	863	39
09:00	45,550	150	- 0.33%	503	23