시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	45,400	300	- 0.66%	4,023	182
09:15	45,350	350	- 0.77%	3,956	179
09:14	45,450	250	- 0.55%	3,763	170
09:13	45,200	500	- 1.09%	3,173	144
09:12	45,200	500	- 1.09%	3,059	138
09:11	45,250	450	- 0.99%	2,956	134
09:10	45,350	350	- 0.77%	2,785	126
09:09	45,200	500	- 1.09%	2,600	118
09:08	45,250	450	- 0.99%	2,554	116
09:07	45,250	450	- 0.99%	2,495	113