시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	45,500	200	- 0.44%	6,161	280
09:26	45,450	250	- 0.55%	6,097	277
09:25	45,500	200	- 0.44%	5,606	254
09:24	45,450	250	- 0.55%	5,440	247
09:23	45,500	200	- 0.44%	5,377	244
09:22	45,400	300	- 0.66%	4,517	205
09:21	45,450	250	- 0.55%	4,421	200
09:20	45,450	250	- 0.55%	4,100	186
09:19	45,400	300	- 0.66%	4,092	185
09:18	45,400	300	- 0.66%	4,083	185