시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	45,450	250	- 0.55%	8,419	382
09:36	45,300	400	- 0.88%	7,688	349
09:35	45,250	450	- 0.99%	7,197	327
09:34	45,200	500	- 1.09%	7,110	323
09:33	45,250	450	- 0.99%	6,922	314
09:32	45,250	450	- 0.99%	6,889	313
09:31	45,450	250	- 0.55%	6,502	295
09:30	45,450	250	- 0.55%	6,306	286
09:29	45,400	300	- 0.66%	6,302	286
09:28	45,450	250	- 0.55%	6,210	282