시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	45,300	400	- 0.88%	9,988	453
09:46	45,300	400	- 0.88%	9,944	451
09:45	45,250	450	- 0.99%	9,736	442
09:44	45,300	400	- 0.88%	9,566	434
09:43	45,450	250	- 0.55%	8,962	407
09:42	45,350	350	- 0.77%	8,934	405
09:41	45,400	300	- 0.66%	8,917	405
09:40	45,300	400	- 0.88%	8,887	403
09:39	45,350	350	- 0.77%	8,584	389
09:38	45,350	350	- 0.77%	8,507	386