시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	45,400	300	- 0.66%	11,821	536
09:56	45,300	400	- 0.88%	11,801	535
09:55	45,300	400	- 0.88%	11,547	524
09:54	45,400	300	- 0.66%	11,283	512
09:53	45,300	400	- 0.88%	11,271	511
09:52	45,450	250	- 0.55%	11,080	503
09:51	45,350	350	- 0.77%	11,040	501
09:50	45,300	400	- 0.88%	10,495	476
09:49	45,250	450	- 0.99%	10,310	468
09:48	45,350	350	- 0.77%	10,196	462