시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	45,150	550	- 1.20%	14,454	655
10:06	45,150	550	- 1.20%	14,429	654
10:05	45,150	550	- 1.20%	14,358	651
10:04	45,150	550	- 1.20%	14,340	650
10:03	45,200	500	- 1.09%	14,333	650
10:02	45,100	600	- 1.31%	14,221	645
10:01	45,300	400	- 0.88%	13,928	631
10:00	45,200	500	- 1.09%	13,749	623
09:59	45,450	250	- 0.55%	12,497	567
09:58	45,350	350	- 0.77%	12,101	549