시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	45,550	150	- 0.33%	19,143	868
10:17	45,550	150	- 0.33%	18,861	855
10:16	45,600	100	- 0.22%	18,620	844
10:15	45,300	400	- 0.88%	17,915	812
10:14	45,300	400	- 0.88%	17,908	812
10:13	45,300	400	- 0.88%	16,301	739
10:12	45,300	400	- 0.88%	15,500	703
10:11	45,250	450	- 0.99%	14,843	673
10:10	45,250	450	- 0.99%	14,730	668
10:09	45,250	450	- 0.99%	14,672	665