시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	45,700	0	0.00%	21,078	956
10:27	45,650	50	- 0.11%	21,004	953
10:26	45,750	50	+ 0.11%	20,729	940
10:25	45,650	50	- 0.11%	20,536	931
10:24	45,700	0	0.00%	20,460	928
10:23	45,650	50	- 0.11%	20,196	916
10:22	45,400	300	- 0.66%	20,083	911
10:21	45,650	50	- 0.11%	19,791	897
10:20	45,550	150	- 0.33%	19,473	883
10:19	45,550	150	- 0.33%	19,355	877