시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,050	350	+ 0.77%	72,005	3,292
14:59	46,000	300	+ 0.66%	71,509	3,270
14:58	46,000	300	+ 0.66%	71,470	3,268
14:57	46,000	300	+ 0.66%	71,235	3,257
14:56	45,900	200	+ 0.44%	71,138	3,253
14:55	45,950	250	+ 0.55%	70,941	3,244
14:54	46,050	350	+ 0.77%	70,410	3,219
14:53	45,850	150	+ 0.33%	69,170	3,162
14:52	45,850	150	+ 0.33%	68,994	3,154
14:51	45,850	150	+ 0.33%	68,915	3,151