시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	45,850	150	+ 0.33%	22,768	1,033
10:37	45,700	0	0.00%	22,504	1,021
10:36	45,700	0	0.00%	22,411	1,017
10:35	45,750	50	+ 0.11%	22,222	1,008
10:34	45,750	50	+ 0.11%	22,203	1,007
10:33	45,750	50	+ 0.11%	21,998	998
10:32	45,700	0	0.00%	21,885	993
10:31	45,700	0	0.00%	21,756	987
10:30	45,800	100	+ 0.22%	21,413	971
10:29	45,850	150	+ 0.33%	21,397	971