시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	45,850	150	+ 0.33%	25,013	1,136
10:47	46,150	450	+ 0.99%	24,738	1,124
10:46	46,200	500	+ 1.09%	24,689	1,121
10:45	45,950	250	+ 0.55%	24,492	1,112
10:44	46,000	300	+ 0.66%	24,432	1,110
10:43	46,000	300	+ 0.66%	24,227	1,100
10:42	46,000	300	+ 0.66%	24,027	1,091
10:41	45,900	200	+ 0.44%	23,995	1,090
10:40	46,100	400	+ 0.88%	23,828	1,082
10:39	45,950	250	+ 0.55%	23,434	1,064