시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	46,050	350	+ 0.77%	26,458	1,203
10:57	45,900	200	+ 0.44%	26,240	1,193
10:56	45,850	150	+ 0.33%	26,218	1,192
10:55	45,950	250	+ 0.55%	25,889	1,177
10:54	45,950	250	+ 0.55%	25,841	1,174
10:53	45,950	250	+ 0.55%	25,662	1,166
10:52	45,750	50	+ 0.11%	25,477	1,158
10:51	45,750	50	+ 0.11%	25,463	1,157
10:50	46,000	300	+ 0.66%	25,267	1,148
10:49	46,050	350	+ 0.77%	25,179	1,144