시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	45,750	50	+ 0.11%	27,906	1,269
11:08	45,850	150	+ 0.33%	27,696	1,259
11:06	45,700	0	0.00%	27,507	1,251
11:05	45,800	100	+ 0.22%	27,319	1,242
11:04	45,950	250	+ 0.55%	27,250	1,239
11:03	45,900	200	+ 0.44%	27,061	1,230
11:02	45,850	150	+ 0.33%	26,862	1,221
11:01	45,850	150	+ 0.33%	26,822	1,219
11:00	46,000	300	+ 0.66%	26,653	1,212
10:59	45,750	50	+ 0.11%	26,622	1,210