시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,700	0	0.00%	29,308	1,333
11:18	45,900	200	+ 0.44%	29,111	1,324
11:17	45,850	150	+ 0.33%	28,903	1,315
11:16	45,950	250	+ 0.55%	28,817	1,311
11:15	45,950	250	+ 0.55%	28,616	1,302
11:14	45,750	50	+ 0.11%	28,581	1,300
11:13	45,950	250	+ 0.55%	28,402	1,292
11:12	46,000	300	+ 0.66%	28,185	1,282
11:11	45,750	50	+ 0.11%	28,182	1,282
11:10	45,950	250	+ 0.55%	27,977	1,272