시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	45,950	250	+ 0.55%	30,949	1,408
11:28	45,750	50	+ 0.11%	30,713	1,398
11:27	45,950	250	+ 0.55%	30,516	1,389
11:26	45,750	50	+ 0.11%	30,344	1,381
11:25	45,950	250	+ 0.55%	30,094	1,369
11:24	45,750	50	+ 0.11%	30,073	1,368
11:23	45,850	150	+ 0.33%	29,906	1,361
11:22	45,900	200	+ 0.44%	29,643	1,349
11:21	45,900	200	+ 0.44%	29,642	1,349
11:20	45,900	200	+ 0.44%	29,461	1,340