시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	46,050	350	+ 0.77%	33,009	1,503
11:38	45,950	250	+ 0.55%	32,465	1,478
11:37	45,950	250	+ 0.55%	32,220	1,467
11:36	45,950	250	+ 0.55%	32,095	1,461
11:35	45,850	150	+ 0.33%	31,689	1,442
11:34	45,700	0	0.00%	31,640	1,440
11:33	45,750	50	+ 0.11%	31,373	1,428
11:32	45,750	50	+ 0.11%	31,221	1,421
11:31	45,800	100	+ 0.22%	31,142	1,417
11:30	45,850	150	+ 0.33%	30,961	1,409