시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,000	300	+ 0.66%	34,528	1,573
11:48	46,050	350	+ 0.77%	34,342	1,565
11:47	46,000	300	+ 0.66%	34,158	1,556
11:46	46,000	300	+ 0.66%	34,144	1,555
11:45	46,200	500	+ 1.09%	33,891	1,544
11:44	46,100	400	+ 0.88%	33,785	1,539
11:43	46,100	400	+ 0.88%	33,568	1,529
11:42	46,100	400	+ 0.88%	33,352	1,519
11:41	46,100	400	+ 0.88%	33,302	1,517
11:40	46,300	600	+ 1.31%	33,108	1,508