시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,900	200	+ 0.44%	74,659	3,414
15:09	45,850	150	+ 0.33%	74,231	3,395
15:08	45,850	150	+ 0.33%	73,475	3,360
15:07	45,900	200	+ 0.44%	73,291	3,352
15:06	45,800	100	+ 0.22%	73,189	3,347
15:05	45,950	250	+ 0.55%	72,990	3,338
15:04	46,000	300	+ 0.66%	72,807	3,329
15:03	45,850	150	+ 0.33%	72,567	3,318
15:02	46,050	350	+ 0.77%	72,279	3,305
15:01	46,000	300	+ 0.66%	72,222	3,302