시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	45,700	0	0.00%	52,790	2,409
13:38	45,650	50	- 0.11%	52,713	2,406
13:37	45,750	50	+ 0.11%	52,557	2,399
13:36	45,800	100	+ 0.22%	52,520	2,397
13:35	45,750	50	+ 0.11%	52,269	2,385
13:34	45,700	0	0.00%	52,013	2,374
13:33	45,600	100	- 0.22%	51,965	2,371
13:32	45,750	50	+ 0.11%	51,775	2,363
13:31	45,700	0	0.00%	51,691	2,359
13:30	45,700	0	0.00%	51,505	2,350