시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	45,800	100	+ 0.22%	54,383	2,482
13:48	45,650	50	- 0.11%	54,289	2,478
13:47	45,750	50	+ 0.11%	53,990	2,464
13:46	45,700	0	0.00%	53,918	2,461
13:45	45,650	50	- 0.11%	53,729	2,452
13:44	45,750	50	+ 0.11%	53,526	2,443
13:43	45,700	0	0.00%	53,482	2,441
13:42	45,750	50	+ 0.11%	53,294	2,432
13:41	45,650	50	- 0.11%	53,204	2,428
13:40	45,750	50	+ 0.11%	53,031	2,420