시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	500	+ 1.09%	77,445	3,543
15:19	45,900	200	+ 0.44%	75,907	3,472
15:18	46,100	400	+ 0.88%	75,830	3,468
15:17	45,900	200	+ 0.44%	75,829	3,468
15:16	45,900	200	+ 0.44%	75,543	3,455
15:15	46,000	300	+ 0.66%	75,472	3,452
15:14	45,950	250	+ 0.55%	75,279	3,443
15:13	45,850	150	+ 0.33%	75,189	3,439
15:12	45,950	250	+ 0.55%	74,971	3,429
15:11	45,850	150	+ 0.33%	74,919	3,426