시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	203	5	+ 2.53%	3,357,038	690
13:38	204	6	+ 3.03%	3,353,940	689
13:37	204	6	+ 3.03%	3,353,913	689
13:36	203	5	+ 2.53%	3,353,912	689
13:35	203	5	+ 2.53%	3,353,060	689
13:34	204	6	+ 3.03%	3,353,059	689
13:33	203	5	+ 2.53%	3,349,385	688
13:30	204	6	+ 3.03%	3,349,384	688
13:29	203	5	+ 2.53%	3,349,069	688
13:28	204	6	+ 3.03%	3,349,068	688