시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	204	6	+ 3.03%	3,411,343	701
13:54	204	6	+ 3.03%	3,409,731	700
13:53	203	5	+ 2.53%	3,368,049	692
13:52	204	6	+ 3.03%	3,368,045	692
13:51	204	6	+ 3.03%	3,366,894	692
13:50	204	6	+ 3.03%	3,366,491	692
13:49	203	5	+ 2.53%	3,364,752	691
13:48	204	6	+ 3.03%	3,364,743	691
13:46	203	5	+ 2.53%	3,357,043	690
13:44	204	6	+ 3.03%	3,357,039	690